Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-12 16:25:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$964.12万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
KMNOKamino
|
$0.03145 | $0.03302 | $0.03094 | $35.01万 | $4,414.90万 | -2.33% |
| 405 |
1000CAT1000CAT
|
$0.001588 | $0.001654 | $0.001586 | $28.09万 | — | -1.67% |
| 639 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.81万 | $284.26万 | -0.31% |
| 37 |
ADA艾达币
|
$0.1729 | $0.1809 | $0.1717 | $1,306.03万 | $70.17亿 | -1.31% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,795.52万 | $1.77亿 | -0.01% |
| 650 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $6.83万 | $8.07万 | -2.24% |
| 116 |
CHIPUSD.AI
|
$0.03141 | $0.03361 | $0.03074 | $158.41万 | $6,621.89万 | -3.50% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.4 | $69.71 | $59.84 | $6,310.03万 | $6,451.91万 | -0.70% |
| 104 |
ARArweave
|
$3.032 | $3.32 | $3.01 | $190.97万 | $2.17亿 | -7.51% |
| 668 |
CRWDBCRWDB
|
$228.03 | $239.04 | $226.10 | $4.98万 | — | -1.88% |
| 473 |
GLMRMoonbeam
|
$0.006868 | $0.007149 | $0.00666 | $20.36万 | $859.27万 | -1.34% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$387.25 | $395.72 | $384.97 | $332.07万 | $2,521.17万 | 0.26% |
| 40 |
AAVEAave
|
$117.35 | $125.25 | $116.43 | $1,214.53万 | $19.21亿 | -4.72% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 274 |
BARDLombard
|
$0.0831 | $0.0915 | $0.0801 | $52.22万 | $3,408.10万 | -3.82% |
| 410 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |