QNTB
QNTB · 美元计价
$39.6
-9.61%
≈ ￥261.36
(-$4.21)
更新于 2026-11-12 16:35:08
24H 最高$44.80
24H 最低$39.26
今日开盘$43.81
24H 成交量$4.65万
流通市值—
24H 涨跌额(-$4.21)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
KMNOKamino
|
$0.03143 | $0.03302 | $0.03094 | $34.79万 | $4,414.90万 | -2.27% |
| 404 |
1000CAT1000CAT
|
$0.00159 | $0.001654 | $0.001586 | $28.07万 | — | -1.55% |
| 641 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.48万 | $284.26万 | -0.61% |
| 37 |
ADA艾达币
|
$0.173 | $0.1809 | $0.1717 | $1,302.32万 | $70.17亿 | -1.14% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,630.97万 | $1.77亿 | 0.00% |
| 651 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $6.78万 | $8.07万 | -1.93% |
| 117 |
CHIPUSD.AI
|
$0.03142 | $0.03361 | $0.03074 | $157.86万 | $6,621.89万 | -3.06% |
| 447 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.42 | $69.71 | $59.84 | $6,295.82万 | $6,451.91万 | -1.64% |
| 104 |
ARArweave
|
$3.028 | $3.32 | $3.01 | $191.16万 | $2.17亿 | -7.34% |
| 668 |
CRWDBCRWDB
|
$227.9 | $239.04 | $226.10 | $4.98万 | — | -2.06% |
| 472 |
GLMRMoonbeam
|
$0.00685 | $0.007149 | $0.00666 | $20.40万 | $859.27万 | -0.93% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$387.3 | $395.72 | $384.97 | $331.41万 | $2,521.17万 | 0.11% |
| 40 |
AAVEAave
|
$117.15 | $125.25 | $116.43 | $1,211.87万 | $19.21亿 | -4.98% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 273 |
BARDLombard
|
$0.0847 | $0.0915 | $0.0801 | $52.31万 | $3,408.10万 | -0.24% |
| 410 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |