PIVX

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$129.13万

24H 涨跌额(-$0.00)

历史最高$14.5587

最高日期2018-01-23

历史最低$0.0082

最低日期2026-08-01

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	KMNOKamino	$0.03449	$0.03492	$0.03382	$31.06万	$4,610.92万	0.97%
250	1000CAT1000CAT	$0.001728	$0.001773	$0.001672	$54.10万	—	1.95%
595	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$10.63万	$301.77万	1.44%
37	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,031.04万	$73.18亿	1.37%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,497.29万	$1.77亿	-0.01%
593	KSMKusama	$3.32	$3.48	$3.27	$10.66万	$8.65万	1.53%
136	CHIPUSD.AI	$0.03734	$0.03891	$0.03635	$121.23万	$7,557.13万	1.88%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.38	$49.70	$43.49	$3,779.00万	$6,451.91万	1.93%
174	ARArweave	$3.184	$3.29	$3.07	$89.88万	$2.10亿	3.24%
592	CRWDBCRWDB	$218.53	$231.94	$216.70	$10.67万	—	-0.20%
368	GLMRMoonbeam	$0.007164	$0.007662	$0.0068	$31.75万	$903.60万	-1.98%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
381	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
72	TSLABTesla (bStocks Tokenized Stock	$358.92	$364.19	$344.24	$365.04万	$2,521.17万	3.93%
33	AAVEAave	$132.45	$133.56	$128.29	$1,272.05万	$20.37亿	2.40%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
444	BARDLombard	$0.1099	$0.1137	$0.107	$21.84万	$4,398.00万	2.52%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
584	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%