OMG Network

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$637.09万

24H 涨跌额(-$0.00)

历史最高$28.3519

最高日期2018-01-08

历史最低$0.3031

最低日期2020-03-01

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	KMNOKamino	$0.03447	$0.03492	$0.03382	$32.22万	$4,610.92万	-0.52%
245	1000CAT1000CAT	$0.001736	$0.001773	$0.001672	$55.94万	—	2.06%
586	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$10.98万	$301.77万	0.28%
37	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,049.68万	$73.18亿	0.16%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,399.42万	$1.77亿	0.00%
592	KSMKusama	$3.31	$3.48	$3.27	$10.68万	$8.65万	0.92%
135	CHIPUSD.AI	$0.03738	$0.03891	$0.03635	$122.32万	$7,557.13万	0.92%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.46	$49.70	$43.49	$3,779.72万	$6,451.91万	0.22%
168	ARArweave	$3.196	$3.29	$3.07	$92.69万	$2.10亿	2.73%
583	CRWDBCRWDB	$218.37	$231.94	$216.70	$11.11万	—	-1.13%
369	GLMRMoonbeam	$0.007139	$0.007662	$0.0068	$31.95万	$903.60万	-2.43%
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
69	TSLABTesla (bStocks Tokenized Stock	$359.14	$364.19	$344.24	$371.17万	$2,521.17万	3.60%
35	AAVEAave	$131.98	$133.56	$128.29	$1,269.59万	$20.37亿	1.58%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
452	BARDLombard	$0.11	$0.1137	$0.107	$21.61万	$4,398.00万	1.85%
406	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
582	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%