Meteora

MET · 美元计价

$0.2846

4.36% ≈ ￥1.8784 ($0.01)

更新于 2026-11-07 13:45:02

24H 最高$0.2876

24H 最低$0.2699

今日开盘$0.2727

24H 成交量$50.41万

流通市值$1.33亿

24H 涨跌额($0.01)

历史最高$0.686913

最高日期2025-10-23

历史最低$0.0943

最低日期2026-06-01

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	KMNOKamino	$0.03429	$0.03492	$0.03382	$32.74万	$4,610.92万	-0.38%
233	1000CAT1000CAT	$0.001747	$0.001773	$0.001672	$58.60万	—	2.10%
575	LAZIOLazio Fan Token	$0.352	$0.36	$0.343	$11.72万	$301.77万	0.00%
38	ADA艾达币	$0.1847	$0.1897	$0.1815	$1,067.54万	$73.18亿	0.33%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,738.57万	$1.77亿	-0.01%
593	KSMKusama	$3.31	$3.48	$3.26	$10.78万	$8.65万	0.61%
140	CHIPUSD.AI	$0.03759	$0.03891	$0.03635	$121.49万	$7,557.13万	1.87%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.58	$49.70	$43.49	$3,822.62万	$6,451.91万	1.27%
169	ARArweave	$3.176	$3.29	$3.07	$93.85万	$2.10亿	2.29%
582	CRWDBCRWDB	$218.65	$231.94	$216.70	$11.26万	—	-1.03%
371	GLMRMoonbeam	$0.007097	$0.007662	$0.0068	$31.44万	$903.60万	-2.46%
520	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
383	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
68	TSLABTesla (bStocks Tokenized Stock	$359.05	$364.19	$344.24	$390.20万	$2,521.17万	3.41%
35	AAVEAave	$131.28	$133.56	$128.29	$1,270.02万	$20.37亿	1.27%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
457	BARDLombard	$0.1106	$0.1137	$0.1067	$21.44万	$4,398.00万	2.98%
408	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
585	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%