ChainGPT
CGPT · 美元计价
$0.01776
-1.61%
≈ ￥0.117216
(-$0.00)
更新于 2026-11-11 12:35:02
24H 最高$0.01861
24H 最低$0.01733
今日开盘$0.01805
24H 成交量$25.82万
流通市值$1,641.17万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
KMNOKamino
|
$0.03228 | $0.03382 | $0.03166 | $34.89万 | $4,324.57万 | -4.19% |
| 248 |
1000CAT1000CAT
|
$0.001647 | $0.001672 | $0.001586 | $69.86万 | — | 0.98% |
| 505 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.47万 | $278.03万 | -0.90% |
| 36 |
ADA艾达币
|
$0.1756 | $0.1798 | $0.1702 | $1,435.13万 | $67.30亿 | -1.63% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.10亿 | $1.77亿 | 0.00% |
| 591 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.59万 | $7.95万 | -0.32% |
| 91 |
CHIPUSD.AI
|
$0.03256 | $0.0348 | $0.03208 | $328.95万 | $6,557.18万 | -1.48% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.14 | $62.28 | $51.01 | $3,513.84万 | $6,451.91万 | 14.17% |
| 120 |
ARArweave
|
$3.293 | $3.33 | $3.12 | $176.54万 | $2.08亿 | 2.17% |
| 645 |
CRWDBCRWDB
|
$230.15 | $230.51 | $217.80 | $9.15万 | — | 1.09% |
| 421 |
GLMRMoonbeam
|
$0.007064 | $0.00725 | $0.006819 | $30.69万 | $843.33万 | -0.97% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$385.42 | $385.74 | $370.78 | $347.66万 | $2,521.17万 | 1.90% |
| 35 |
AAVEAave
|
$124.55 | $127.97 | $120.83 | $1,464.73万 | $18.92亿 | -2.28% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 177 |
BARDLombard
|
$0.0871 | $0.1004 | $0.0864 | $103.90万 | $3,564.49万 | -12.99% |
| 448 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
相关站点
共 40 个
Pyth Network _加密货币行情
Ethena _比特币行情
EUR _币种排行
CyberConnect _比特币行情
Shiba Inu _比特币
TQQQB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ether.fi _币种排行
Act I : The _BTC行情
Pump.fun _以太坊ETH价格
Bubblemaps _比特币行情
USD.AI _以太坊ETH价格
BEAMX _数字货币市值
Ethena _加密货币行情
PAX Gold _以太坊ETH价格
StraitsX USD _比特币行情
Caldera _比特币
恒星币 _币种排行
SOXSB _加密货币行情
NBISB _比特币
Gram _加密货币行情
Bubblemaps _BTC行情
NFPrompt _比特币行情
比特现金 _数字货币市值
Prometeus _加密货币行情
Internet _以太坊ETH价格
QQQB _BTC行情
狗币 _BTC行情
Pepe _BTC行情
Sophon _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _比特币行情
EUR _币种排行
Ethena _比特币
Aster _比特币行情
SOXSB _加密货币行情
Chainlink _BTC行情
BitTensor _加密货币行情
Hedera _比特币
恒星币 _比特币行情