AAOIB
AAOIB · 美元计价
$48.69
-7.01%
≈ ￥321.354
(-$3.67)
更新于 2026-11-14 14:00:03
24H 最高$54.13
24H 最低$47.30
今日开盘$52.36
24H 成交量$76.15万
流通市值—
24H 涨跌额(-$3.67)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
KMNOKamino
|
$0.03064 | $0.03105 | $0.02963 | $72.35万 | $4,047.26万 | 0.59% |
| 370 |
1000CAT1000CAT
|
$0.001521 | $0.00159 | $0.00149 | $27.95万 | — | -0.52% |
| 580 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $8.50万 | $282.79万 | 0.92% |
| 29 |
ADA艾达币
|
$0.1651 | $0.1747 | $0.1623 | $1,742.19万 | $66.62亿 | -1.84% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,985.92万 | $1.77亿 | 0.00% |
| 524 |
KSMKusama
|
$2.96 | $3.09 | $2.88 | $12.99万 | $7.69万 | 0.34% |
| 134 |
CHIPUSD.AI
|
$0.03096 | $0.03259 | $0.03038 | $140.38万 | $6,341.23万 | 1.01% |
| 405 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.16 | $66.91 | $52.43 | $4,655.22万 | $6,451.91万 | -10.89% |
| 107 |
ARArweave
|
$2.927 | $3.13 | $2.86 | $226.61万 | $1.99亿 | 0.41% |
| 598 |
CRWDBCRWDB
|
$231.29 | $237.94 | $220.00 | $5.97万 | — | -0.09% |
| 287 |
GLMRMoonbeam
|
$0.006082 | $0.006541 | $0.006004 | $40.65万 | $765.06万 | -1.23% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.3 | $404.54 | $386.36 | $303.77万 | $2,521.17万 | -2.02% |
| 35 |
AAVEAave
|
$110.3 | $115.55 | $107.86 | $1,275.10万 | $17.05亿 | 0.07% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 28 |
BARDLombard
|
$0.1251 | $0.1799 | $0.1249 | $1,822.74万 | $5,897.08万 | -8.22% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |